Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
Nov 08, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
Nov 07, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
Nov 06, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
Nov 05, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
Nov 04, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Nov 01, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
Oct 31, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
Oct 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
Oct 29, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
Oct 28, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
Oct 25, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
Oct 24, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
Oct 23, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
Oct 22, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
Oct 21, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
Oct 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
Oct 17, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
Oct 16, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
Oct 15, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
Oct 14, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Highest: 15.02 | Lowest: 14.69 | Difference: 0.33 | Average: 14.87 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review