Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | -1.40% |
Nov 21, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | -0.62% |
Nov 20, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
Nov 19, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.07% |
Nov 18, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.91% |
Nov 15, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | -1.24% |
Nov 14, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | -1.02% |
Nov 13, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | -0.82% |
Nov 12, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | -1.12% |
Nov 11, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 0.72% |
Nov 08, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | -1.89% |
Nov 07, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 2.26% |
Nov 06, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | -0.61% |
Nov 05, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.60% |
Nov 04, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 0.71% |
Nov 01, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 0.10% |
Oct 31, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | -0.81% |
Oct 30, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | -1.03% |
Oct 29, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | -0.25% |
Oct 28, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 0.23% |
Oct 25, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 0.39% |
Oct 24, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | -0.21% |
Highest: 49.70 | Lowest: 47.08 | Difference: 2.62 | Average: 48.26 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review