![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | -0.79% |
Jun 27, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 0.57% |
Jun 26, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
Jun 25, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.13% |
Jun 24, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -0.57% |
Jun 21, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
Jun 20, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | -0.27% |
Jun 18, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 0.30% |
Jun 17, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.55% |
Jun 14, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.15% |
Jun 13, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.03% |
Jun 12, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 0.96% |
Jun 11, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.23% |
Jun 10, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.66% |
Jun 07, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.23% |
Jun 06, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | -0.10% |
Jun 05, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.84% |
Jun 04, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.15% |
Jun 03, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.55% |
May 31, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.29% |
May 30, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -1.01% |
May 29, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.61% |
Highest: 40.64 | Lowest: 38.40 | Difference: 2.24 | Average: 39.67 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review