Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.09% |
May 06, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.71% |
May 03, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.65% |
May 02, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | 0.90% |
May 01, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.12% |
Apr 30, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | -1.65% |
Apr 29, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.31% |
Apr 26, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.36% |
Apr 25, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.02% |
Apr 24, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | -0.36% |
Apr 23, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.62% |
Apr 22, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.41% |
Apr 19, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.07% |
Apr 18, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -0.08% |
Apr 17, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | 0.17% |
Apr 16, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | -0.38% |
Apr 15, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.62% |
Apr 12, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | -0.86% |
Apr 11, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.02% |
Apr 10, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -1.10% |
Apr 09, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.25% |
Highest: 9.683 | Lowest: 9.367 | Difference: 0.316 | Average: 9.484 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review