Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.55% |
Dec 19, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.25% |
Dec 18, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -1.74% |
Dec 17, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | -0.37% |
Dec 16, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.12% |
Dec 13, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -0.29% |
Dec 12, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.66% |
Dec 11, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.26% |
Dec 10, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.26% |
Dec 09, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.31% |
Dec 06, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.27% |
Dec 05, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.18% |
Dec 04, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.18% |
Dec 03, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.00% |
Dec 02, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | -0.19% |
Nov 29, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.16% |
Nov 28, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.13% |
Nov 27, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.36% |
Nov 26, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -0.24% |
Nov 25, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.30% |
Highest: 5.710 | Lowest: 5.484 | Difference: 0.225 | Average: 5.648 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review