Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 53.746 | 53.746 | 53.746 | 53.746 | 0.38% |
May 09, 2024 | 53.542 | 53.542 | 53.542 | 53.542 | 0.04% |
May 08, 2024 | 53.521 | 53.521 | 53.521 | 53.521 | 0.57% |
May 07, 2024 | 53.217 | 53.217 | 53.217 | 53.217 | 0.18% |
May 06, 2024 | 53.123 | 53.123 | 53.123 | 53.123 | 0.32% |
May 03, 2024 | 52.953 | 52.953 | 52.953 | 52.953 | 0.41% |
May 02, 2024 | 52.738 | 52.738 | 52.738 | 52.738 | 0.65% |
May 01, 2024 | 52.399 | 52.399 | 52.399 | 52.399 | 0.21% |
Apr 30, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.10% |
Apr 29, 2024 | 52.342 | 52.342 | 52.342 | 52.342 | 0.33% |
Apr 26, 2024 | 52.168 | 52.168 | 52.168 | 52.168 | 0.22% |
Apr 25, 2024 | 52.056 | 52.056 | 52.056 | 52.056 | -0.18% |
Apr 24, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.07% |
Apr 23, 2024 | 52.116 | 52.116 | 52.116 | 52.116 | 0.20% |
Apr 22, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.70% |
Apr 19, 2024 | 51.646 | 51.646 | 51.646 | 51.646 | 0.35% |
Apr 18, 2024 | 51.467 | 51.467 | 51.467 | 51.467 | 0.25% |
Apr 17, 2024 | 51.341 | 51.341 | 51.341 | 51.341 | 0.00% |
Apr 16, 2024 | 51.341 | 51.341 | 51.341 | 51.341 | -0.37% |
Apr 15, 2024 | 51.529 | 51.529 | 51.529 | 51.529 | -0.11% |
Apr 12, 2024 | 51.587 | 51.587 | 51.587 | 51.587 | -0.74% |
Highest: 53.746 | Lowest: 51.341 | Difference: 2.404 | Average: 52.347 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review