![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.11% |
Jun 20, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.25% |
Jun 19, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | -0.44% |
Jun 18, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | 0.08% |
Jun 17, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.25% |
Jun 14, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | -0.34% |
Jun 13, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.88% |
Jun 12, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.14% |
Jun 11, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -0.85% |
Jun 10, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.17% |
Jun 07, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.96% |
Jun 06, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.22% |
Jun 05, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.68% |
Jun 04, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.44% |
Jun 03, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | -0.64% |
May 31, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | 0.65% |
May 30, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.89% |
May 29, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | -1.52% |
May 28, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | -0.61% |
May 27, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.08% |
May 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.48% |
Highest: 17.745 | Lowest: 17.027 | Difference: 0.718 | Average: 17.382 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review