
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
Mar 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
Mar 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
Mar 07, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
Mar 06, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
Mar 05, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
Mar 04, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
Mar 03, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
Feb 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
Feb 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
Feb 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
Feb 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
Feb 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
Feb 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
Feb 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Feb 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Feb 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
Feb 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
Feb 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
Highest: 14.64 | Lowest: 14.39 | Difference: 0.25 | Average: 14.56 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review