![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.00% |
Feb 10, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
Feb 07, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.78% |
Feb 06, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
Feb 05, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |
Feb 04, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.91% |
Feb 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.79% |
Jan 31, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
Jan 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.79% |
Jan 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
Jan 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
Jan 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.97% |
Jan 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
Jan 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
Jan 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
Jan 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.14% |
Jan 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
Jan 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
Jan 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.55% |
Jan 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
Jan 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
Highest: 26.99 | Lowest: 25.64 | Difference: 1.35 | Average: 26.59 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review