Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
May 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.62% |
May 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
May 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
May 09, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.40% |
May 03, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
May 02, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
May 01, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
Apr 30, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
Apr 29, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
Apr 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
Apr 25, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
Apr 24, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -4.49% |
May 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
May 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.62% |
May 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
May 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
May 09, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.40% |
May 03, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
May 02, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
May 01, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
Apr 30, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
Apr 29, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
Apr 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
Apr 25, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
Apr 24, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
Apr 23, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
Apr 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
Apr 19, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
Apr 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
Highest: 20.70 | Lowest: 19.39 | Difference: 1.31 | Average: 20.00 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review