![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Feb 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.16% |
Feb 12, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | -0.25% |
Feb 11, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | -0.16% |
Feb 10, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.44% |
Feb 07, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | -0.57% |
Feb 06, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.03% |
Feb 05, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | 0.47% |
Feb 04, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | -0.83% |
Feb 03, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.13% |
Jan 31, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.14% |
Jan 30, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.87% |
Jan 29, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | 0.11% |
Jan 28, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | 0.30% |
Jan 27, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | -0.28% |
Jan 24, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.07% |
Jan 23, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | 0.14% |
Jan 22, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | 0.33% |
Jan 21, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | 0.52% |
Jan 20, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.39% |
Jan 17, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.67% |
Jan 16, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.55% |
Highest: 16.058 | Lowest: 15.687 | Difference: 0.372 | Average: 15.893 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review