![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.01% |
Jul 19, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | -0.53% |
Jul 18, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | -1.07% |
Jul 17, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | -1.66% |
Jul 16, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 0.58% |
Jul 15, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | -0.57% |
Jul 12, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 0.95% |
Jul 11, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | -0.08% |
Jul 10, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.35% |
Jul 09, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.10% |
Jul 08, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | -0.16% |
Jul 05, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 0.77% |
Jul 03, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.09% |
Jul 02, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.60% |
Jul 01, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.18% |
Jun 28, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | -0.18% |
Jun 27, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.14% |
Jun 26, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | -0.46% |
Jun 25, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.60% |
Jun 24, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.08% |
Highest: 52.26 | Lowest: 49.87 | Difference: 2.39 | Average: 50.93 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review