Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1.02% |
May 23, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.52% |
May 22, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | -0.61% |
May 21, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | -0.49% |
May 20, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0.24% |
May 17, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.03% |
May 16, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | -0.39% |
May 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.79% |
May 14, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.18% |
May 13, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.12% |
May 09, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.49% |
May 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.19% |
May 07, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.00% |
May 06, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.63% |
May 02, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.11% |
May 01, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
Apr 30, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -1.10% |
Apr 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.04% |
Apr 26, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.64% |
Highest: 33.00 | Lowest: 31.55 | Difference: 1.45 | Average: 32.43 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review