
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 14.62 | 14.62 | 14.95 | 14.62 | -2.21% |
Apr 04, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -6.50% |
Apr 03, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -4.19% |
Apr 02, 2025 | 16.69 | 16.69 | 16.70 | 16.69 | -0.06% |
Apr 01, 2025 | 16.70 | 16.70 | 16.78 | 16.70 | -0.48% |
Mar 31, 2025 | 16.78 | 16.78 | 16.98 | 16.78 | -1.18% |
Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.91% |
Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.27 | 0.23% |
Mar 26, 2025 | 17.27 | 17.27 | 17.49 | 17.27 | -1.26% |
Mar 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
Mar 24, 2025 | 17.43 | 17.43 | 17.48 | 17.43 | -0.29% |
Mar 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
Mar 20, 2025 | 17.53 | 17.53 | 17.59 | 17.53 | -0.34% |
Mar 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
Mar 18, 2025 | 17.43 | 17.43 | 17.53 | 17.43 | -0.57% |
Mar 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.51% |
Mar 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.95% |
Mar 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.00% |
Mar 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.80% |
Mar 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
Mar 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -2.72% |
Highest: 17.59 | Lowest: 14.62 | Difference: 2.97 | Average: 16.87 | Change %: -15.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review