
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.00% |
Mar 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.80% |
Mar 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
Mar 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -2.72% |
Mar 07, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
Mar 06, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
Mar 05, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 2.02% |
Mar 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
Mar 03, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
Feb 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
Feb 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
Feb 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
Feb 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
Feb 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
Feb 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -1.28% |
Feb 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
Feb 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
Feb 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
Feb 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
Highest: 17.27 | Lowest: 16.64 | Difference: 0.63 | Average: 16.96 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review