
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,842.490 | 1,842.490 | 1,842.490 | 1,842.490 | -0.38% |
Mar 26, 2025 | 1,849.490 | 1,849.490 | 1,849.490 | 1,849.490 | -0.32% |
Mar 25, 2025 | 1,855.410 | 1,855.410 | 1,855.410 | 1,855.410 | -0.59% |
Mar 24, 2025 | 1,866.460 | 1,866.460 | 1,866.460 | 1,866.460 | -0.34% |
Mar 21, 2025 | 1,872.770 | 1,872.770 | 1,872.770 | 1,872.770 | -0.81% |
Mar 20, 2025 | 1,888.080 | 1,888.080 | 1,888.080 | 1,888.080 | -0.26% |
Mar 19, 2025 | 1,893.020 | 1,893.020 | 1,893.020 | 1,893.020 | 0.42% |
Mar 18, 2025 | 1,885.010 | 1,885.010 | 1,885.010 | 1,885.010 | 0.99% |
Mar 17, 2025 | 1,866.500 | 1,866.500 | 1,866.500 | 1,866.500 | 1.18% |
Mar 14, 2025 | 1,844.780 | 1,844.780 | 1,844.780 | 1,844.780 | -0.61% |
Mar 13, 2025 | 1,856.170 | 1,856.170 | 1,856.170 | 1,856.170 | 0.04% |
Mar 12, 2025 | 1,855.520 | 1,855.520 | 1,855.520 | 1,855.520 | 0.71% |
Mar 27, 2025 | 1,842.490 | 1,842.490 | 1,842.490 | 1,842.490 | -0.38% |
Mar 26, 2025 | 1,849.490 | 1,849.490 | 1,849.490 | 1,849.490 | -0.32% |
Mar 25, 2025 | 1,855.410 | 1,855.410 | 1,855.410 | 1,855.410 | -0.59% |
Mar 24, 2025 | 1,866.460 | 1,866.460 | 1,866.460 | 1,866.460 | -0.34% |
Mar 21, 2025 | 1,872.770 | 1,872.770 | 1,872.770 | 1,872.770 | -0.81% |
Mar 20, 2025 | 1,888.080 | 1,888.080 | 1,888.080 | 1,888.080 | -0.26% |
Mar 19, 2025 | 1,893.020 | 1,893.020 | 1,893.020 | 1,893.020 | 0.42% |
Mar 18, 2025 | 1,885.010 | 1,885.010 | 1,885.010 | 1,885.010 | 0.99% |
Mar 17, 2025 | 1,866.500 | 1,866.500 | 1,866.500 | 1,866.500 | 1.18% |
Mar 14, 2025 | 1,844.780 | 1,844.780 | 1,844.780 | 1,844.780 | -0.61% |
Mar 13, 2025 | 1,856.170 | 1,856.170 | 1,856.170 | 1,856.170 | 0.04% |
Mar 12, 2025 | 1,855.520 | 1,855.520 | 1,855.520 | 1,855.520 | 0.21% |
Mar 11, 2025 | 1,851.560 | 1,851.560 | 1,851.560 | 1,851.560 | -0.87% |
Mar 10, 2025 | 1,867.760 | 1,867.760 | 1,867.760 | 1,867.760 | -0.25% |
Mar 07, 2025 | 1,872.480 | 1,872.480 | 1,872.480 | 1,872.480 | -0.15% |
Mar 06, 2025 | 1,875.290 | 1,875.290 | 1,875.290 | 1,875.290 | 0.75% |
Mar 05, 2025 | 1,861.360 | 1,861.360 | 1,861.360 | 1,861.360 | 0.09% |
Mar 04, 2025 | 1,859.730 | 1,859.730 | 1,859.730 | 1,859.730 | -0.42% |
Highest: 1,893.020 | Lowest: 1,842.490 | Difference: 50.530 | Average: 1,864.653 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review