Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,810.110 | 1,810.110 | 1,810.110 | 1,810.110 | -0.27% |
Jan 08, 2025 | 1,815.080 | 1,815.080 | 1,815.080 | 1,815.080 | 0.32% |
Jan 07, 2025 | 1,809.360 | 1,809.360 | 1,809.360 | 1,809.360 | -0.47% |
Jan 06, 2025 | 1,817.960 | 1,817.960 | 1,817.960 | 1,817.960 | -0.16% |
Jan 03, 2025 | 1,820.860 | 1,820.860 | 1,820.860 | 1,820.860 | -0.39% |
Jan 02, 2025 | 1,827.920 | 1,827.920 | 1,827.920 | 1,827.920 | -0.32% |
Dec 31, 2024 | 1,833.850 | 1,833.850 | 1,833.850 | 1,833.850 | -0.67% |
Dec 30, 2024 | 1,846.310 | 1,846.310 | 1,846.310 | 1,846.310 | -0.22% |
Dec 27, 2024 | 1,850.400 | 1,850.400 | 1,850.400 | 1,850.400 | -0.21% |
Dec 26, 2024 | 1,854.380 | 1,854.380 | 1,854.380 | 1,854.380 | 0.88% |
Dec 24, 2024 | 1,838.210 | 1,838.210 | 1,838.210 | 1,838.210 | 1.00% |
Dec 23, 2024 | 1,819.970 | 1,819.970 | 1,819.970 | 1,819.970 | -0.49% |
Dec 20, 2024 | 1,828.920 | 1,828.920 | 1,828.920 | 1,828.920 | -1.41% |
Dec 19, 2024 | 1,855.020 | 1,855.020 | 1,855.020 | 1,855.020 | -0.41% |
Dec 18, 2024 | 1,862.620 | 1,862.620 | 1,862.620 | 1,862.620 | -0.55% |
Dec 17, 2024 | 1,872.980 | 1,872.980 | 1,872.980 | 1,872.980 | -0.80% |
Dec 16, 2024 | 1,888.120 | 1,888.120 | 1,888.120 | 1,888.120 | -0.95% |
Dec 13, 2024 | 1,906.280 | 1,906.280 | 1,906.280 | 1,906.280 | -0.37% |
Dec 12, 2024 | 1,913.310 | 1,913.310 | 1,913.310 | 1,913.310 | -0.16% |
Highest: 1,913.310 | Lowest: 1,809.360 | Difference: 103.950 | Average: 1,845.877 | Change %: -5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review