![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,725.120 | 1,725.120 | 1,725.120 | 1,725.120 | 0.25% |
Jul 18, 2024 | 1,720.760 | 1,720.760 | 1,720.760 | 1,720.760 | 0.35% |
Jul 17, 2024 | 1,714.780 | 1,714.780 | 1,714.780 | 1,714.780 | -0.28% |
Jul 16, 2024 | 1,719.660 | 1,719.660 | 1,719.660 | 1,719.660 | -0.37% |
Jul 15, 2024 | 1,726.050 | 1,726.050 | 1,726.050 | 1,726.050 | 0.70% |
Jul 12, 2024 | 1,714.010 | 1,714.010 | 1,714.010 | 1,714.010 | 0.80% |
Jul 11, 2024 | 1,700.350 | 1,700.350 | 1,700.350 | 1,700.350 | 0.72% |
Jul 10, 2024 | 1,688.230 | 1,688.230 | 1,688.230 | 1,688.230 | -0.39% |
Jul 09, 2024 | 1,694.920 | 1,694.920 | 1,694.920 | 1,694.920 | 0.48% |
Jul 08, 2024 | 1,686.780 | 1,686.780 | 1,686.780 | 1,686.780 | -0.11% |
Jul 05, 2024 | 1,688.650 | 1,688.650 | 1,688.650 | 1,688.650 | 0.19% |
Jul 04, 2024 | 1,685.370 | 1,685.370 | 1,685.370 | 1,685.370 | 0.50% |
Jul 03, 2024 | 1,677.040 | 1,677.040 | 1,677.040 | 1,677.040 | -0.42% |
Jul 02, 2024 | 1,684.040 | 1,684.040 | 1,684.040 | 1,684.040 | 0.18% |
Jul 01, 2024 | 1,681.020 | 1,681.020 | 1,681.020 | 1,681.020 | -0.46% |
Jun 28, 2024 | 1,688.770 | 1,688.770 | 1,688.770 | 1,688.770 | 0.10% |
Jun 27, 2024 | 1,687.100 | 1,687.100 | 1,687.100 | 1,687.100 | -0.64% |
Jun 26, 2024 | 1,698.040 | 1,698.040 | 1,698.040 | 1,698.040 | -0.18% |
Jun 25, 2024 | 1,701.050 | 1,701.050 | 1,701.050 | 1,701.050 | 0.58% |
Jun 24, 2024 | 1,691.180 | 1,691.180 | 1,691.180 | 1,691.180 | -0.27% |
Highest: 1,726.050 | Lowest: 1,677.040 | Difference: 49.010 | Average: 1,698.646 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review