Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,781.060 | 1,781.060 | 1,781.060 | 1,781.060 | 0.11% |
Dec 20, 2024 | 1,779.160 | 1,779.160 | 1,779.160 | 1,779.160 | -1.96% |
Dec 19, 2024 | 1,814.810 | 1,814.810 | 1,814.810 | 1,814.810 | 0.53% |
Dec 18, 2024 | 1,805.300 | 1,805.300 | 1,805.300 | 1,805.300 | -0.55% |
Dec 17, 2024 | 1,815.290 | 1,815.290 | 1,815.290 | 1,815.290 | 0.14% |
Dec 16, 2024 | 1,812.780 | 1,812.780 | 1,812.780 | 1,812.780 | -0.04% |
Dec 13, 2024 | 1,813.560 | 1,813.560 | 1,813.560 | 1,813.560 | -0.13% |
Dec 12, 2024 | 1,815.850 | 1,815.850 | 1,815.850 | 1,815.850 | -0.00% |
Dec 11, 2024 | 1,815.920 | 1,815.920 | 1,815.920 | 1,815.920 | -0.37% |
Dec 10, 2024 | 1,822.640 | 1,822.640 | 1,822.640 | 1,822.640 | -1.11% |
Dec 09, 2024 | 1,843.180 | 1,843.180 | 1,843.180 | 1,843.180 | -0.31% |
Dec 06, 2024 | 1,848.830 | 1,848.830 | 1,848.830 | 1,848.830 | 0.48% |
Dec 05, 2024 | 1,839.940 | 1,839.940 | 1,839.940 | 1,839.940 | 0.13% |
Dec 04, 2024 | 1,837.640 | 1,837.640 | 1,837.640 | 1,837.640 | -0.03% |
Dec 03, 2024 | 1,838.270 | 1,838.270 | 1,838.270 | 1,838.270 | 0.20% |
Dec 02, 2024 | 1,834.630 | 1,834.630 | 1,834.630 | 1,834.630 | 0.50% |
Nov 29, 2024 | 1,825.580 | 1,825.580 | 1,825.580 | 1,825.580 | 0.04% |
Nov 28, 2024 | 1,824.850 | 1,824.850 | 1,824.850 | 1,824.850 | 0.34% |
Nov 27, 2024 | 1,818.670 | 1,818.670 | 1,818.670 | 1,818.670 | -0.18% |
Nov 26, 2024 | 1,822.030 | 1,822.030 | 1,822.030 | 1,822.030 | 0.22% |
Nov 25, 2024 | 1,818.010 | 1,818.010 | 1,818.010 | 1,818.010 | 0.65% |
Highest: 1,848.830 | Lowest: 1,779.160 | Difference: 69.670 | Average: 1,820.381 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review