Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.14% |
May 30, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.24% |
May 29, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -1.25% |
May 28, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | -0.13% |
May 27, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.19% |
May 24, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.83% |
May 23, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.81% |
May 22, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.19% |
May 21, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | -0.15% |
May 17, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.01% |
May 16, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | -0.26% |
May 15, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | 1.22% |
May 14, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.58% |
May 13, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 0.18% |
May 10, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.12% |
May 09, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | 0.48% |
May 08, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -0.03% |
May 07, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.07% |
May 06, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.99% |
May 03, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 0.93% |
May 02, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 1.62% |
May 01, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | -0.22% |
Highest: 16.977 | Lowest: 15.992 | Difference: 0.984 | Average: 16.690 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review