Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.93% |
May 02, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 1.62% |
May 01, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | -0.22% |
Apr 30, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -1.33% |
Apr 29, 2024 | 22.741 | 22.741 | 22.741 | 22.741 | 0.41% |
Apr 26, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 0.53% |
Apr 25, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | -0.45% |
Apr 24, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | 0.03% |
Apr 23, 2024 | 22.623 | 22.623 | 22.623 | 22.623 | 1.28% |
Apr 22, 2024 | 22.336 | 22.336 | 22.336 | 22.336 | 1.21% |
Apr 19, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.60% |
Apr 18, 2024 | 22.203 | 22.203 | 22.203 | 22.203 | 0.10% |
Apr 17, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -0.27% |
Apr 16, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | -0.40% |
Apr 15, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.91% |
Apr 12, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -1.64% |
Apr 11, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.26% |
Apr 10, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | -1.03% |
Apr 09, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.19% |
Apr 08, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.13% |
Highest: 23.089 | Lowest: 22.070 | Difference: 1.020 | Average: 22.575 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review