Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 24.084 | 24.084 | 24.084 | 24.084 | 0.36% |
May 06, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 0.89% |
May 03, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | 0.96% |
May 02, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 1.02% |
May 01, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | -0.28% |
Apr 30, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | -0.98% |
Apr 29, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 0.40% |
Apr 26, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | 0.57% |
Apr 25, 2024 | 23.392 | 23.392 | 23.392 | 23.392 | -0.72% |
Apr 24, 2024 | 23.561 | 23.561 | 23.561 | 23.561 | 0.32% |
Apr 23, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.99% |
Apr 22, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.87% |
Apr 19, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | -0.74% |
Apr 18, 2024 | 23.227 | 23.227 | 23.227 | 23.227 | 0.08% |
Apr 17, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | -0.60% |
Apr 16, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | -0.16% |
Apr 15, 2024 | 23.384 | 23.384 | 23.384 | 23.384 | -0.84% |
Apr 12, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | -0.96% |
Apr 11, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.31% |
Apr 10, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | -0.27% |
Apr 09, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.15% |
Apr 08, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.04% |
Highest: 24.084 | Lowest: 23.056 | Difference: 1.028 | Average: 23.541 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review