| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 186.64 | 186.64 | 194.90 | 185.22 | +2.78% | 180.21M | 186.64+2.78% | 15:59:59 | |
INTC Intel Corporation | 56.28 | 56.28 | 57.32 | 54.56 | +7.71% | 174.38M | 56.28+7.71% | 15:59:59 | |
AAL American Airlines Group | 13.18 | 13.18 | 13.28 | 12.97 | +1.93% | 52.43M | 13.18+1.93% | 15:59:59 | |
PFE Pfizer Inc | 29.39 | 29.39 | 29.43 | 28.54 | -1.64% | 48.32M | 29.39-1.64% | 15:59:59 | |
ORCL Oracle Corporation | 116.10 | 116.10 | 119.70 | 109.21 | +0.82% | 47.6M | 116.10+0.82% | 15:59:59 |
| Name | Price |
|---|---|
SITC Site Centers | 0.67+0.10+17.54% |
WOLF Wolfspeed | 23.79+3.43+16.85% |
SMTC Semtech | 103.21+11.67+12.75% |
AMD AMD | 449.04+44.64+11.04% |
GEO Geo | 27.80+2.630+10.45% |
| Name | Price |
|---|---|
ACH Accendra Health | 0.20-0.09-30.19% |
SBNY Signature Bank | 0.20-0.07-26.42% |
CABO Cable One Inc | 4.30-0.9-17.44% |
BKD Brookdale Senior Living | 9.01-1.800-16.65% |
MCHP Microchip | 58.35-6.50-10.02% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 178.81 | +0.35% | 13.14K | 178.81+0.35% | 15:59:59 |