
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 180.89 | 180.89 | 180.89 | 180.89 | -1.60% |
Feb 28, 2025 | 183.84 | 183.84 | 183.84 | 183.84 | 1.99% |
Feb 27, 2025 | 180.26 | 180.26 | 180.26 | 180.26 | -0.78% |
Feb 26, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 0.75% |
Feb 25, 2025 | 180.31 | 180.31 | 180.31 | 180.31 | -1.09% |
Feb 24, 2025 | 182.29 | 182.29 | 182.29 | 182.29 | -0.98% |
Feb 21, 2025 | 184.09 | 184.09 | 184.09 | 184.09 | -2.17% |
Feb 20, 2025 | 188.17 | 188.17 | 188.17 | 188.17 | -1.81% |
Feb 19, 2025 | 191.63 | 191.63 | 191.63 | 191.63 | -0.26% |
Feb 18, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 0.31% |
Feb 14, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 0.03% |
Feb 13, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 1.62% |
Feb 12, 2025 | 188.41 | 188.41 | 188.41 | 188.41 | -0.24% |
Feb 11, 2025 | 188.87 | 188.87 | 188.87 | 188.87 | -0.77% |
Feb 10, 2025 | 190.34 | 190.34 | 190.34 | 190.34 | -0.67% |
Feb 07, 2025 | 191.63 | 191.63 | 191.63 | 191.63 | -0.67% |
Feb 06, 2025 | 192.93 | 192.93 | 192.93 | 192.93 | 0.42% |
Feb 05, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 0.60% |
Feb 04, 2025 | 190.97 | 190.97 | 190.97 | 190.97 | -1.20% |
Highest: 192.93 | Lowest: 180.26 | Difference: 12.67 | Average: 187.55 | Change %: -6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review