Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | -0.10% |
Oct 17, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 0.33% |
Oct 16, 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 1.11% |
Oct 15, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | -1.28% |
Oct 14, 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 0.61% |
Oct 11, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 0.78% |
Oct 10, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | -0.51% |
Oct 09, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 1.07% |
Oct 08, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 1.14% |
Oct 07, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | -0.71% |
Oct 04, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 0.77% |
Oct 03, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | -0.17% |
Oct 02, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 0.82% |
Oct 01, 2024 | 110.31 | 110.31 | 110.31 | 110.31 | -1.49% |
Sep 30, 2024 | 111.98 | 111.98 | 111.98 | 111.98 | -0.01% |
Sep 27, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | -1.30% |
Sep 26, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 2.00% |
Sep 25, 2024 | 111.23 | 111.23 | 111.23 | 111.23 | -0.23% |
Sep 24, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 0.39% |
Sep 23, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 0.29% |
Sep 20, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | -0.05% |
Sep 19, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 2.04% |
Highest: 114.72 | Lowest: 110.31 | Difference: 4.41 | Average: 112.38 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review