Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -1.10% |
| Jul 24, 2026 | 52.53 | 52.53 | 53.26 | 52.53 | -1.37% |
| Jul 23, 2026 | 53.26 | 53.26 | 53.86 | 53.26 | -1.11% |
| Jul 22, 2026 | 53.86 | 53.86 | 53.86 | 53.72 | 0.26% |
| Jul 21, 2026 | 53.72 | 53.72 | 53.72 | 52.73 | 1.88% |
| Jul 20, 2026 | 52.73 | 52.73 | 52.73 | 52.65 | 0.15% |
| Jul 17, 2026 | 52.65 | 52.65 | 53.20 | 52.65 | -1.03% |
| Jul 16, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | -2.33% |
| Jul 15, 2026 | 54.47 | 54.47 | 55.00 | 54.47 | -0.96% |
| Jul 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 1.98% |
| Jul 13, 2026 | 53.93 | 53.93 | 55.43 | 53.93 | -2.71% |
| Jul 10, 2026 | 55.43 | 55.43 | 55.43 | 55.29 | 0.25% |
| Jul 09, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 1.92% |
| Jul 08, 2026 | 54.25 | 54.25 | 54.25 | 53.31 | 1.76% |
| Jul 07, 2026 | 53.31 | 53.31 | 54.31 | 53.31 | -1.84% |
| Jul 06, 2026 | 54.31 | 54.31 | 54.31 | 53.49 | 1.53% |
| Jul 02, 2026 | 53.49 | 53.49 | 54.74 | 53.49 | -2.28% |
| Jul 01, 2026 | 54.74 | 54.74 | 55.63 | 54.74 | -1.60% |
| Jun 30, 2026 | 55.63 | 55.63 | 55.63 | 54.32 | 2.41% |
| Jun 29, 2026 | 54.32 | 54.32 | 54.32 | 52.96 | 2.57% |
| Highest: 55.63 | Lowest: 51.95 | Difference: 3.68 | Average: 53.90 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review