Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 20, 2026 | 53.89 | 53.89 | 54.13 | 53.89 | -0.44% |
| Aug 19, 2026 | 54.13 | 54.13 | 54.52 | 54.13 | -0.72% |
| Aug 18, 2026 | 54.52 | 54.52 | 55.99 | 54.52 | -2.63% |
| Aug 17, 2026 | 55.99 | 55.99 | 55.99 | 55.73 | 0.47% |
| Aug 14, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | -0.23% |
| Aug 13, 2026 | 55.86 | 55.86 | 55.86 | 55.45 | 0.74% |
| Aug 12, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 1.48% |
| Aug 11, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | -0.13% |
| Aug 10, 2026 | 54.71 | 54.71 | 55.28 | 54.71 | -1.03% |
| Aug 07, 2026 | 55.28 | 55.28 | 55.28 | 54.33 | 1.75% |
| Aug 06, 2026 | 54.33 | 54.33 | 54.71 | 54.33 | -0.69% |
| Aug 05, 2026 | 54.71 | 54.71 | 54.83 | 54.71 | -0.22% |
| Aug 04, 2026 | 54.83 | 54.83 | 54.83 | 52.89 | 3.67% |
| Aug 03, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 1.24% |
| Jul 31, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0.31% |
| Jul 30, 2026 | 52.08 | 52.08 | 52.08 | 50.19 | 3.77% |
| Jul 29, 2026 | 50.19 | 50.19 | 51.29 | 50.19 | -2.14% |
| Jul 28, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | -1.27% |
| Jul 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -1.10% |
| Jul 24, 2026 | 52.53 | 52.53 | 53.26 | 52.53 | -1.37% |
| Jul 23, 2026 | 53.26 | 53.26 | 53.86 | 53.26 | -1.11% |
| Jul 22, 2026 | 53.86 | 53.86 | 53.86 | 53.72 | 0.26% |
| Jul 21, 2026 | 53.72 | 53.72 | 53.72 | 52.73 | 1.88% |
| Highest: 55.99 | Lowest: 50.19 | Difference: 5.80 | Average: 53.83 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review