Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
May 21, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
May 20, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% |
May 17, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
May 16, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
May 15, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
May 14, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
May 13, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
May 10, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
May 09, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
May 07, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
May 06, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
May 02, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
May 01, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Apr 30, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39% |
Apr 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
Apr 26, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
Apr 25, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
Apr 24, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39% |
Apr 23, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
Highest: 7.87 | Lowest: 7.66 | Difference: 0.21 | Average: 7.77 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review