![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
Jun 27, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
Jun 26, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
Jun 25, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
Jun 24, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
Jun 21, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
Jun 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
Jun 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
Jun 17, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
Jun 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -1.27% |
Jun 13, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -1.56% |
Jun 12, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
Jun 11, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.40% |
Jun 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
Jun 07, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
Jun 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
Jun 05, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
Jun 04, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
Jun 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
Highest: 13.00 | Lowest: 12.46 | Difference: 0.54 | Average: 12.69 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review