Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 25 | Apr 25 | 11,566.00 | 11,602.95 | 11,530.00 | -0.01% | 11,566.00-0.01% | 02:15:03 | ||
Nifty Midcap Select c1May 25 | May 25 | 11,618.95 | 11,649.90 | 11,585.00 | -0.03% | 11,618.95-0.03% | 02:14:28 | ||
Nifty Midcap Select c1Jun 25 | Jun 25 | 11,659.70 | 11,680.00 | 11,623.45 | +0.11% | 11,659.70+0.11% | 01:53:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.33 | 7.32 | 7.42 | 7.29 | +0.14% | 191.2M | 7.33+0.14% | 02:21:20 | |
YESB Yes Bank Ltd | 17.81 | 17.52 | 17.89 | 17.55 | +1.66% | 40.71M | 17.81+1.66% | 02:11:16 | |
IDFB IDFC First Bank Ltd | 62.30 | 61.93 | 62.44 | 61.62 | +0.60% | 16.01M | 62.30+0.60% | 02:29:10 | |
SUZL Suzlon Energy Ltd | 54.38 | 54.37 | 54.89 | 54.07 | +0.02% | 14.47M | 54.38+0.02% | 02:11:37 | |
SAIL Steel Authority of India Ltd. | 114.07 | 113.25 | 114.75 | 111.90 | +0.72% | 8.19M | 114.07+0.72% | 02:11:35 |
Name | Price |
---|---|
SNFN Sundaram Finance | 5,086.10+137.30+2.77% |
ADTB Aditya Birla Capital | 193.72+3.08+1.62% |
YESB Yes Bank | 17.81+0.29+1.66% |
COLG Colgate-Palmolive India | 2,544.00+30.30+1.21% |
DIXO Dixon Tech | 15,199.00+268.00+1.79% |
Name | Price |
---|---|
GMRI GMR Airports | 84.87-1.16-1.35% |
LUPN Lupin | 1,971.00-41.80-2.08% |
VOLT Voltas | 1,277.00-12.30-0.95% |
PERS Persistent Systems | 4,687.50-28.50-0.60% |
BFRG Bharat Forge | 1,065.90-7.20-0.67% |