| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Jul 26 | Jul 26 | 14,867.05 | 14,890.85 | 14,750.00 | +0.09% | 14,867.05+0.09% | 05:59:59 | ||
| Nifty Midcap Select c1Aug 26 | Aug 26 | 14,907.10 | 14,923.90 | 14,780.95 | +0.14% | 14,907.10+0.14% | 05:59:31 | ||
| Nifty Midcap Select c1Sep 26 | Sep 26 | 14,969.55 | 14,969.55 | 14,865.00 | +0.18% | 14,969.55+0.18% | 05:59:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.95 | 14.19 | 14.17 | 13.93 | -1.69% | 234.44M | 13.95-1.69% | 05:59:57 | |
YESB Yes Bank Ltd | 23.80 | 23.94 | 23.93 | 23.60 | -0.58% | 51.93M | 23.80-0.58% | 05:59:59 | |
SUZL Suzlon Energy Ltd | 53.23 | 53.92 | 53.63 | 52.92 | -1.28% | 40.69M | 53.23-1.28% | 05:59:59 | |
NMDC NMDC Ltd | 84.24 | 84.92 | 84.30 | 83.31 | -0.80% | 23.09M | 84.24-0.80% | 05:59:59 | |
LTFL L&T Finance Ltd | 324.85 | 321.25 | 333.50 | 318.00 | +1.12% | 21.52M | 324.85+1.12% | 05:59:57 |
| Name | Price |
|---|---|
VOLT Voltas | 1,351.60+64.90+5.04% |
MBFL Mphasis | 2,391.90+70.00+3.01% |
PERS Persistent Systems | 5,180.90+127.00+2.51% |
KPIE KPIT Tech | 574.00+12.25+2.18% |
GMRI GMR Airports | 114.48+1.97+1.75% |
| Name | Price |
|---|---|
MUTT Muthoot Finance | 3,054.00-75.40-2.41% |
MRF M.R.F. | 131,490.00-2,935.00-2.18% |
ALKE Alkem Laboratories Ltd | 5,557.00-112.50-1.98% |
IHTL Indian Hotels Co. | 738.85-13.45-1.79% |
VODA Vodafone Idea | 13.95-0.24-1.69% |