![Wall Street ends lower as investors digest inflation data, presidential debate](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.14% |
Jun 26, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.30% |
Jun 25, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.04% |
Jun 24, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.05% |
Jun 21, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.09% |
Jun 20, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | -0.07% |
Jun 18, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.38% |
Jun 17, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.11% |
Jun 14, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | -0.04% |
Jun 13, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.20% |
Jun 12, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | 0.49% |
Jun 11, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.13% |
Jun 10, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | -0.02% |
Jun 07, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.84% |
Jun 06, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.04% |
Jun 05, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 0.49% |
Jun 04, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.05% |
Jun 03, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | 0.44% |
May 31, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.33% |
May 30, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.18% |
May 29, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | -0.53% |
May 28, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.20% |
Highest: 55.820 | Lowest: 54.880 | Difference: 0.940 | Average: 55.498 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review