Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 09, 2026 | 16,424.000 | 16,424.000 | 16,506.000 | 16,424.000 | -0.50% |
| Jul 08, 2026 | 16,506.000 | 16,506.000 | 16,577.000 | 16,506.000 | -0.43% |
| Jul 07, 2026 | 16,577.000 | 16,577.000 | 16,577.000 | 16,542.000 | 0.21% |
| Jul 06, 2026 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | 0.17% |
| Jul 03, 2026 | 16,514.000 | 16,514.000 | 16,577.000 | 16,514.000 | -0.38% |
| Jul 02, 2026 | 16,577.000 | 16,577.000 | 16,577.000 | 16,577.000 | 0.02% |
| Jul 01, 2026 | 16,574.000 | 16,574.000 | 16,574.000 | 16,574.000 | -0.05% |
| Jun 30, 2026 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | 0.36% |
| Jun 29, 2026 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | -0.41% |
| Jun 26, 2026 | 16,590.000 | 16,590.000 | 16,590.000 | 16,542.000 | 0.29% |
| Jun 25, 2026 | 16,542.000 | 16,542.000 | 16,542.000 | 16,486.000 | 0.34% |
| Jun 24, 2026 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | -0.61% |
| Jun 23, 2026 | 16,587.000 | 16,587.000 | 16,587.000 | 16,584.000 | 0.02% |
| Jun 22, 2026 | 16,584.000 | 16,584.000 | 16,584.000 | 16,580.000 | 0.02% |
| Jun 19, 2026 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 0.33% |
| Jun 18, 2026 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -0.36% |
| Jun 17, 2026 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | 0.26% |
| Jun 16, 2026 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | 0.44% |
| Jun 15, 2026 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | 0.43% |
| Jun 12, 2026 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.53% |
| Jun 11, 2026 | 16,312.000 | 16,312.000 | 16,396.000 | 16,312.000 | -0.51% |
| Jun 10, 2026 | 16,396.000 | 16,396.000 | 16,396.000 | 16,396.000 | 0.31% |
| Highest: 16,590.000 | Lowest: 16,312.000 | Difference: 278.000 | Average: 16,518.909 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review