![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.22% |
Feb 05, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.03% |
Feb 04, 2025 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | -0.11% |
Feb 03, 2025 | 15,035.000 | 15,035.000 | 15,035.000 | 15,035.000 | 0.13% |
Jan 31, 2025 | 15,015.000 | 15,015.000 | 15,015.000 | 15,015.000 | -0.07% |
Jan 30, 2025 | 15,026.000 | 15,026.000 | 15,026.000 | 15,026.000 | 0.03% |
Jan 29, 2025 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.69% |
Jan 28, 2025 | 14,918.000 | 14,918.000 | 14,918.000 | 14,918.000 | -0.92% |
Jan 27, 2025 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | 0.10% |
Jan 24, 2025 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | 0.12% |
Jan 23, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.09% |
Jan 22, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.19% |
Jan 21, 2025 | 14,982.000 | 14,982.000 | 14,982.000 | 14,982.000 | 0.46% |
Jan 20, 2025 | 14,913.000 | 14,913.000 | 14,913.000 | 14,913.000 | 0.16% |
Jan 17, 2025 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | 0.32% |
Jan 16, 2025 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | 0.19% |
Jan 15, 2025 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | 0.29% |
Jan 14, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -1.13% |
Jan 10, 2025 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | -0.02% |
Jan 09, 2025 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | -0.22% |
Jan 08, 2025 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | -0.36% |
Jan 07, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | 0.50% |
Highest: 15,056.000 | Lowest: 14,770.000 | Difference: 286.000 | Average: 14,966.818 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review