
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19,512.000 | 19,512.000 | 19,512.000 | 19,512.000 | -0.50% |
Apr 02, 2025 | 19,611.000 | 19,611.000 | 19,611.000 | 19,448.000 | 0.84% |
Apr 01, 2025 | 19,448.000 | 19,448.000 | 19,767.000 | 19,448.000 | -1.61% |
Mar 31, 2025 | 19,767.000 | 19,767.000 | 19,911.000 | 19,767.000 | -0.72% |
Mar 28, 2025 | 19,911.000 | 19,911.000 | 19,911.000 | 19,911.000 | -0.24% |
Mar 27, 2025 | 19,958.000 | 19,958.000 | 19,958.000 | 19,934.000 | 0.12% |
Mar 26, 2025 | 19,934.000 | 19,934.000 | 19,934.000 | 19,934.000 | 0.12% |
Mar 25, 2025 | 19,911.000 | 19,911.000 | 19,911.000 | 19,758.000 | 0.77% |
Mar 24, 2025 | 19,758.000 | 19,758.000 | 19,758.000 | 19,748.000 | 0.05% |
Mar 21, 2025 | 19,748.000 | 19,748.000 | 19,748.000 | 19,748.000 | -0.52% |
Mar 19, 2025 | 19,851.000 | 19,851.000 | 19,851.000 | 19,712.000 | 0.71% |
Mar 18, 2025 | 19,712.000 | 19,712.000 | 19,712.000 | 19,712.000 | 1.08% |
Mar 17, 2025 | 19,501.000 | 19,501.000 | 19,501.000 | 19,501.000 | 0.08% |
Mar 14, 2025 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | -0.09% |
Mar 13, 2025 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.04% |
Mar 12, 2025 | 19,496.000 | 19,496.000 | 19,496.000 | 19,496.000 | 0.18% |
Mar 11, 2025 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | -1.08% |
Mar 10, 2025 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | -0.44% |
Mar 07, 2025 | 19,759.000 | 19,759.000 | 19,759.000 | 19,759.000 | -0.69% |
Mar 06, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | -0.35% |
Mar 05, 2025 | 19,967.000 | 19,967.000 | 19,967.000 | 19,967.000 | -0.76% |
Mar 04, 2025 | 20,119.000 | 20,119.000 | 20,119.000 | 20,119.000 | 0.48% |
Highest: 20,119.000 | Lowest: 19,448.000 | Difference: 671.000 | Average: 19,726.545 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review