
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 29,498.000 | 29,498.000 | 29,498.000 | 29,498.000 | -0.66% |
Apr 02, 2025 | 29,694.000 | 29,694.000 | 29,694.000 | 29,389.000 | 1.04% |
Apr 01, 2025 | 29,389.000 | 29,389.000 | 30,037.000 | 29,389.000 | -2.16% |
Mar 31, 2025 | 30,037.000 | 30,037.000 | 30,368.000 | 30,037.000 | -1.09% |
Mar 28, 2025 | 30,368.000 | 30,368.000 | 30,368.000 | 30,368.000 | -0.30% |
Mar 27, 2025 | 30,459.000 | 30,459.000 | 30,459.000 | 30,403.000 | 0.18% |
Mar 26, 2025 | 30,403.000 | 30,403.000 | 30,403.000 | 30,403.000 | 0.14% |
Mar 25, 2025 | 30,362.000 | 30,362.000 | 30,362.000 | 30,023.000 | 1.13% |
Mar 24, 2025 | 30,023.000 | 30,023.000 | 30,023.000 | 29,990.000 | 0.11% |
Mar 21, 2025 | 29,990.000 | 29,990.000 | 29,990.000 | 29,990.000 | -0.78% |
Mar 19, 2025 | 30,227.000 | 30,227.000 | 30,227.000 | 29,953.000 | 0.91% |
Mar 18, 2025 | 29,953.000 | 29,953.000 | 29,953.000 | 29,953.000 | 1.42% |
Mar 17, 2025 | 29,535.000 | 29,535.000 | 29,535.000 | 29,535.000 | 0.17% |
Mar 14, 2025 | 29,486.000 | 29,486.000 | 29,486.000 | 29,486.000 | -0.19% |
Mar 13, 2025 | 29,543.000 | 29,543.000 | 29,543.000 | 29,543.000 | 0.06% |
Mar 12, 2025 | 29,526.000 | 29,526.000 | 29,526.000 | 29,526.000 | 0.37% |
Mar 11, 2025 | 29,416.000 | 29,416.000 | 29,416.000 | 29,416.000 | -1.50% |
Mar 10, 2025 | 29,865.000 | 29,865.000 | 29,865.000 | 29,865.000 | -0.56% |
Mar 07, 2025 | 30,032.000 | 30,032.000 | 30,032.000 | 30,032.000 | -0.86% |
Mar 06, 2025 | 30,292.000 | 30,292.000 | 30,292.000 | 30,292.000 | -0.28% |
Mar 05, 2025 | 30,377.000 | 30,377.000 | 30,377.000 | 30,377.000 | -0.80% |
Mar 04, 2025 | 30,621.000 | 30,621.000 | 30,621.000 | 30,621.000 | 0.60% |
Highest: 30,621.000 | Lowest: 29,389.000 | Difference: 1,232.000 | Average: 29,958.909 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review