Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 24,318.000 | 24,318.000 | 24,318.000 | 24,318.000 | -0.62% |
Jan 16, 2025 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | -0.44% |
Jan 15, 2025 | 24,577.000 | 24,577.000 | 24,577.000 | 24,577.000 | 0.59% |
Jan 14, 2025 | 24,433.000 | 24,433.000 | 24,433.000 | 24,433.000 | -0.91% |
Jan 10, 2025 | 24,658.000 | 24,658.000 | 24,658.000 | 24,658.000 | -0.15% |
Jan 09, 2025 | 24,695.000 | 24,695.000 | 24,695.000 | 24,695.000 | 0.10% |
Jan 08, 2025 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | -0.26% |
Jan 07, 2025 | 24,734.000 | 24,734.000 | 24,734.000 | 24,734.000 | 0.43% |
Jan 06, 2025 | 24,629.000 | 24,629.000 | 24,629.000 | 24,629.000 | 0.27% |
Dec 30, 2024 | 24,563.000 | 24,563.000 | 24,563.000 | 24,563.000 | -0.01% |
Dec 27, 2024 | 24,566.000 | 24,566.000 | 24,566.000 | 24,566.000 | 0.51% |
Dec 26, 2024 | 24,442.000 | 24,442.000 | 24,442.000 | 24,442.000 | 0.04% |
Dec 25, 2024 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 0.47% |
Jan 17, 2025 | 24,318.000 | 24,318.000 | 24,318.000 | 24,318.000 | -0.62% |
Jan 16, 2025 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | -0.44% |
Jan 15, 2025 | 24,577.000 | 24,577.000 | 24,577.000 | 24,577.000 | 0.59% |
Jan 14, 2025 | 24,433.000 | 24,433.000 | 24,433.000 | 24,433.000 | -0.91% |
Jan 10, 2025 | 24,658.000 | 24,658.000 | 24,658.000 | 24,658.000 | -0.15% |
Jan 09, 2025 | 24,695.000 | 24,695.000 | 24,695.000 | 24,695.000 | 0.10% |
Jan 08, 2025 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | -0.26% |
Jan 07, 2025 | 24,734.000 | 24,734.000 | 24,734.000 | 24,734.000 | 0.43% |
Jan 06, 2025 | 24,629.000 | 24,629.000 | 24,629.000 | 24,629.000 | 0.27% |
Dec 30, 2024 | 24,563.000 | 24,563.000 | 24,563.000 | 24,563.000 | -0.01% |
Dec 27, 2024 | 24,566.000 | 24,566.000 | 24,566.000 | 24,566.000 | 0.51% |
Dec 26, 2024 | 24,442.000 | 24,442.000 | 24,442.000 | 24,442.000 | 0.04% |
Dec 25, 2024 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 0.00% |
Dec 24, 2024 | 24,432.000 | 24,432.000 | 24,432.000 | 24,432.000 | 0.33% |
Dec 23, 2024 | 24,351.000 | 24,351.000 | 24,351.000 | 24,351.000 | -0.57% |
Dec 20, 2024 | 24,491.000 | 24,491.000 | 24,491.000 | 24,491.000 | 1.49% |
Dec 19, 2024 | 24,131.000 | 24,131.000 | 24,131.000 | 24,131.000 | 0.43% |
Highest: 24,734.000 | Lowest: 24,131.000 | Difference: 603.000 | Average: 24,525.967 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review