Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,774.000 | 22,774.000 | 22,774.000 | 22,774.000 | -1.09% |
May 01, 2024 | 23,025.000 | 23,025.000 | 23,025.000 | 23,025.000 | 0.52% |
Apr 30, 2024 | 22,907.000 | 22,907.000 | 22,907.000 | 22,907.000 | 1.25% |
Apr 26, 2024 | 22,624.000 | 22,624.000 | 22,624.000 | 22,624.000 | -0.13% |
Apr 25, 2024 | 22,653.000 | 22,653.000 | 22,653.000 | 22,653.000 | 0.45% |
Apr 24, 2024 | 22,552.000 | 22,552.000 | 22,552.000 | 22,552.000 | 0.37% |
Apr 23, 2024 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | 0.22% |
Apr 22, 2024 | 22,420.000 | 22,420.000 | 22,420.000 | 22,420.000 | 0.14% |
Apr 19, 2024 | 22,388.000 | 22,388.000 | 22,388.000 | 22,388.000 | 0.14% |
Apr 18, 2024 | 22,356.000 | 22,356.000 | 22,356.000 | 22,356.000 | -0.17% |
Apr 17, 2024 | 22,394.000 | 22,394.000 | 22,394.000 | 22,394.000 | -0.16% |
Apr 16, 2024 | 22,430.000 | 22,430.000 | 22,430.000 | 22,430.000 | -1.51% |
May 02, 2024 | 22,774.000 | 22,774.000 | 22,774.000 | 22,774.000 | -1.09% |
May 01, 2024 | 23,025.000 | 23,025.000 | 23,025.000 | 23,025.000 | 0.52% |
Apr 30, 2024 | 22,907.000 | 22,907.000 | 22,907.000 | 22,907.000 | 1.25% |
Apr 26, 2024 | 22,624.000 | 22,624.000 | 22,624.000 | 22,624.000 | -0.13% |
Apr 25, 2024 | 22,653.000 | 22,653.000 | 22,653.000 | 22,653.000 | 0.45% |
Apr 24, 2024 | 22,552.000 | 22,552.000 | 22,552.000 | 22,552.000 | 0.37% |
Apr 23, 2024 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | 0.22% |
Apr 22, 2024 | 22,420.000 | 22,420.000 | 22,420.000 | 22,420.000 | 0.14% |
Apr 19, 2024 | 22,388.000 | 22,388.000 | 22,388.000 | 22,388.000 | 0.14% |
Apr 18, 2024 | 22,356.000 | 22,356.000 | 22,356.000 | 22,356.000 | -0.17% |
Apr 17, 2024 | 22,394.000 | 22,394.000 | 22,394.000 | 22,394.000 | -0.16% |
Apr 16, 2024 | 22,430.000 | 22,430.000 | 22,430.000 | 22,430.000 | 0.36% |
Apr 15, 2024 | 22,349.000 | 22,349.000 | 22,349.000 | 22,349.000 | 0.17% |
Apr 12, 2024 | 22,311.000 | 22,311.000 | 22,311.000 | 22,311.000 | -0.09% |
Apr 11, 2024 | 22,330.000 | 22,330.000 | 22,330.000 | 22,330.000 | 0.27% |
Apr 10, 2024 | 22,270.000 | 22,270.000 | 22,270.000 | 22,270.000 | 0.02% |
Apr 09, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | 0.15% |
Apr 08, 2024 | 22,232.000 | 22,232.000 | 22,232.000 | 22,232.000 | 0.51% |
Highest: 23,025.000 | Lowest: 22,232.000 | Difference: 793.000 | Average: 22,524.700 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review