
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.08% |
Mar 10, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -2.34% |
Mar 07, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.90% |
Mar 06, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.89% |
Mar 05, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 2.49% |
Mar 04, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.25% |
Mar 03, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.08% |
Feb 28, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.08% |
Feb 27, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -1.39% |
Feb 26, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.49% |
Feb 25, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.50% |
Feb 24, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.49% |
Feb 21, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.57% |
Feb 20, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.41% |
Feb 19, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.65% |
Feb 18, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.66% |
Feb 14, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.25% |
Feb 13, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 1.17% |
Feb 12, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.25% |
Highest: 12.370 | Lowest: 12.000 | Difference: 0.370 | Average: 12.152 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review