![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.02% |
Jun 27, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | -1.22% |
Jun 26, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | -0.53% |
Jun 25, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.73% |
Jun 24, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.53% |
Jun 21, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.98% |
Jun 20, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.93% |
Jun 19, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.48% |
Jun 18, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.52% |
Jun 17, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.08% |
Jun 14, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.72% |
Jun 13, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -1.19% |
Jun 12, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.74% |
Jun 11, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -1.14% |
Jun 10, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | -0.28% |
Jun 07, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | -0.19% |
Jun 06, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.21% |
Jun 05, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.17% |
Jun 04, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.91% |
Jun 03, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.59% |
Highest: 15.823 | Lowest: 14.990 | Difference: 0.832 | Average: 15.431 | Change %: -4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review