Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.36% |
Dec 18, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.12% |
Dec 17, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.21% |
Dec 16, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.12% |
Dec 13, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.09% |
Dec 12, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.43% |
Dec 11, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.55% |
Dec 10, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.23% |
Dec 09, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.15% |
Dec 06, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | -0.21% |
Dec 05, 2024 | 15.002 | 15.002 | 15.002 | 15.002 | 0.04% |
Dec 04, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.20% |
Dec 03, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.24% |
Dec 02, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.06% |
Nov 29, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.22% |
Nov 28, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -0.46% |
Nov 27, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.66% |
Nov 26, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.59% |
Nov 25, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | -0.09% |
Highest: 15.124 | Lowest: 14.922 | Difference: 0.201 | Average: 15.020 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review