![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.18% |
Jun 24, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.08% |
Jun 21, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.09% |
Jun 20, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.71% |
Jun 19, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.18% |
Jun 18, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.46% |
Jun 17, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.31% |
Jun 14, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.23% |
Jun 13, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.78% |
Jun 12, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.48% |
Jun 11, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -0.30% |
Jun 10, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.10% |
Jun 07, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.09% |
Jun 06, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | 0.46% |
Jun 05, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.92% |
Jun 04, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.06% |
Jun 03, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 0.20% |
May 31, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.38% |
May 29, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.62% |
May 28, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.51% |
May 27, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.02% |
Highest: 166.030 | Lowest: 161.880 | Difference: 4.150 | Average: 164.222 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review