Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 82.269 | 82.269 | 82.269 | 82.269 | 1.03% |
May 02, 2024 | 81.428 | 81.428 | 81.428 | 81.428 | 0.10% |
May 01, 2024 | 81.349 | 81.349 | 81.349 | 81.349 | -0.11% |
Apr 30, 2024 | 81.437 | 81.437 | 81.437 | 81.437 | -0.75% |
Apr 29, 2024 | 82.049 | 82.049 | 82.049 | 82.049 | -0.54% |
Apr 26, 2024 | 82.493 | 82.493 | 82.493 | 82.493 | 1.62% |
Apr 25, 2024 | 81.175 | 81.175 | 81.175 | 81.175 | -1.14% |
Apr 24, 2024 | 82.114 | 82.114 | 82.114 | 82.114 | 0.35% |
Apr 23, 2024 | 81.825 | 81.825 | 81.825 | 81.825 | 0.30% |
Apr 22, 2024 | 81.578 | 81.578 | 81.578 | 81.578 | 0.26% |
Apr 19, 2024 | 81.369 | 81.369 | 81.369 | 81.369 | -0.50% |
Apr 18, 2024 | 81.779 | 81.779 | 81.779 | 81.779 | -0.61% |
Apr 17, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.18% |
Apr 16, 2024 | 82.131 | 82.131 | 82.131 | 82.131 | -0.04% |
Apr 15, 2024 | 82.166 | 82.166 | 82.166 | 82.166 | -0.81% |
Apr 12, 2024 | 82.837 | 82.837 | 82.837 | 82.837 | -0.91% |
Apr 11, 2024 | 83.598 | 83.598 | 83.598 | 83.598 | 0.17% |
Apr 10, 2024 | 83.459 | 83.459 | 83.459 | 83.459 | -0.38% |
Apr 09, 2024 | 83.774 | 83.774 | 83.774 | 83.774 | 0.13% |
Apr 08, 2024 | 83.668 | 83.668 | 83.668 | 83.668 | 0.29% |
Apr 05, 2024 | 83.429 | 83.429 | 83.429 | 83.429 | 0.33% |
Highest: 83.774 | Lowest: 81.175 | Difference: 2.599 | Average: 82.296 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review