Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 0.06% |
Apr 30, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | -1.18% |
Apr 29, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.27% |
Apr 26, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.50% |
Apr 25, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.43% |
Apr 24, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 0.21% |
Apr 23, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 0.68% |
Apr 22, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 0.30% |
Apr 19, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 0.18% |
Apr 18, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 0.06% |
Apr 17, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | -0.23% |
Apr 16, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | -0.50% |
Apr 15, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | -0.32% |
Apr 12, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -1.45% |
Apr 11, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 0.37% |
Apr 10, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | -0.96% |
Apr 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.38% |
Apr 08, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 0.07% |
Apr 05, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 0.74% |
Apr 04, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | -0.68% |
Apr 03, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.40% |
Highest: 68.00 | Lowest: 65.93 | Difference: 2.07 | Average: 66.83 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review