Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.47% |
Nov 08, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | -0.35% |
Nov 07, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 0.60% |
Nov 06, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 0.05% |
Nov 05, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 0.79% |
Nov 04, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 0.22% |
Nov 01, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 0.03% |
Oct 31, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | -0.95% |
Oct 30, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | -0.15% |
Oct 29, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.17% |
Oct 28, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 0.32% |
Oct 25, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | -0.48% |
Oct 24, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | -0.09% |
Oct 23, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | -0.53% |
Oct 22, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 0.15% |
Oct 21, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | -0.65% |
Oct 18, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 0.25% |
Oct 17, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 0.00% |
Oct 16, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 0.68% |
Oct 15, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | -0.82% |
Oct 14, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.37% |
Highest: 75.36 | Lowest: 73.70 | Difference: 1.66 | Average: 74.59 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review