Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
May 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
May 29, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -1.86% |
May 28, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 2.01% |
May 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
May 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -1.77% |
May 22, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -2.64% |
May 21, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
May 20, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
May 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 2.41% |
May 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% |
May 15, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.33% |
May 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |
May 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
May 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.83% |
May 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
May 06, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
May 03, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
May 02, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
May 01, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
Highest: 27.32 | Lowest: 25.24 | Difference: 2.08 | Average: 26.28 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review