Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.03% |
Dec 19, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -1.30% |
Dec 18, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.47% |
Dec 17, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | -0.63% |
Dec 16, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.65% |
Dec 13, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.03% |
Dec 12, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.12% |
Dec 11, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.10% |
Dec 10, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.33% |
Dec 09, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.00% |
Dec 06, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.31% |
Dec 05, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 1.26% |
Dec 04, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.61% |
Dec 03, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.58% |
Dec 02, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.01% |
Nov 29, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.59% |
Nov 28, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.54% |
Nov 27, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.43% |
Nov 26, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -1.08% |
Nov 25, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.17% |
Highest: 126.600 | Lowest: 121.780 | Difference: 4.820 | Average: 124.549 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review