Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.15% |
Jan 21, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.25% |
Jan 20, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.21% |
Jan 17, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.55% |
Jan 16, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.63% |
Jan 15, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 1.66% |
Jan 14, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.10% |
Jan 13, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -1.29% |
Jan 09, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.15% |
Jan 08, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.28% |
Jan 07, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | 0.35% |
Jan 06, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.97% |
Jan 03, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.53% |
Jan 02, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -2.67% |
Jan 22, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.15% |
Jan 21, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.25% |
Jan 20, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.21% |
Jan 17, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.55% |
Jan 16, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.63% |
Jan 15, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 1.66% |
Jan 14, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.10% |
Jan 13, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -1.29% |
Jan 09, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.15% |
Jan 08, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.28% |
Jan 07, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | 0.35% |
Jan 06, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.97% |
Jan 03, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.53% |
Jan 02, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.98% |
Dec 30, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.30% |
Dec 27, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.92% |
Highest: 110.690 | Lowest: 106.690 | Difference: 4.000 | Average: 108.592 | Change %: 4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review