Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 27,906.000 | 27,906.000 | 27,906.000 | 27,906.000 | 1.31% |
Jan 22, 2025 | 27,545.000 | 27,545.000 | 27,545.000 | 27,545.000 | -0.14% |
Jan 21, 2025 | 27,584.000 | 27,584.000 | 27,584.000 | 27,584.000 | 0.48% |
Jan 20, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 27,453.000 | 0.80% |
Jan 17, 2025 | 27,236.000 | 27,236.000 | 27,236.000 | 27,236.000 | 0.04% |
Jan 16, 2025 | 27,224.000 | 27,224.000 | 27,224.000 | 27,224.000 | 0.23% |
Jan 15, 2025 | 27,162.000 | 27,162.000 | 27,162.000 | 27,162.000 | 0.55% |
Jan 14, 2025 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | -1.85% |
Jan 10, 2025 | 27,522.000 | 27,522.000 | 27,522.000 | 27,522.000 | -0.28% |
Jan 09, 2025 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | -0.45% |
Jan 08, 2025 | 27,723.000 | 27,723.000 | 27,723.000 | 27,723.000 | -0.77% |
Jan 07, 2025 | 27,938.000 | 27,938.000 | 27,938.000 | 27,938.000 | 0.11% |
Jan 23, 2025 | 27,906.000 | 27,906.000 | 27,906.000 | 27,906.000 | 1.31% |
Jan 22, 2025 | 27,545.000 | 27,545.000 | 27,545.000 | 27,545.000 | -0.14% |
Jan 21, 2025 | 27,584.000 | 27,584.000 | 27,584.000 | 27,584.000 | 0.48% |
Jan 20, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 27,453.000 | 0.80% |
Jan 17, 2025 | 27,236.000 | 27,236.000 | 27,236.000 | 27,236.000 | 0.04% |
Jan 16, 2025 | 27,224.000 | 27,224.000 | 27,224.000 | 27,224.000 | 0.23% |
Jan 15, 2025 | 27,162.000 | 27,162.000 | 27,162.000 | 27,162.000 | 0.55% |
Jan 14, 2025 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | -1.85% |
Jan 10, 2025 | 27,522.000 | 27,522.000 | 27,522.000 | 27,522.000 | -0.28% |
Jan 09, 2025 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | -0.45% |
Jan 08, 2025 | 27,723.000 | 27,723.000 | 27,723.000 | 27,723.000 | -0.77% |
Jan 07, 2025 | 27,938.000 | 27,938.000 | 27,938.000 | 27,938.000 | 1.26% |
Jan 06, 2025 | 27,589.000 | 27,589.000 | 27,589.000 | 27,589.000 | -0.82% |
Dec 30, 2024 | 27,816.000 | 27,816.000 | 27,816.000 | 27,816.000 | 0.20% |
Dec 27, 2024 | 27,760.000 | 27,760.000 | 27,760.000 | 27,760.000 | 0.57% |
Dec 26, 2024 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | 0.06% |
Dec 25, 2024 | 27,587.000 | 27,587.000 | 27,587.000 | 27,587.000 | 0.46% |
Dec 24, 2024 | 27,461.000 | 27,461.000 | 27,461.000 | 27,461.000 | 0.22% |
Highest: 27,938.000 | Lowest: 27,013.000 | Difference: 925.000 | Average: 27,520.867 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review