
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 449.800 | 449.800 | 449.800 | 449.800 | -0.46% |
Mar 26, 2025 | 451.880 | 451.880 | 451.880 | 450.690 | 0.26% |
Mar 25, 2025 | 450.690 | 450.690 | 450.690 | 447.330 | 0.75% |
Mar 24, 2025 | 447.330 | 447.330 | 447.330 | 446.590 | 0.17% |
Mar 21, 2025 | 446.590 | 446.590 | 447.350 | 446.590 | -0.17% |
Mar 20, 2025 | 447.350 | 447.350 | 447.350 | 443.500 | 0.87% |
Mar 19, 2025 | 443.500 | 443.500 | 443.500 | 443.500 | -0.46% |
Mar 18, 2025 | 445.530 | 445.530 | 445.530 | 445.530 | 0.60% |
Mar 17, 2025 | 442.870 | 442.870 | 442.870 | 442.870 | 1.31% |
Mar 14, 2025 | 437.130 | 437.130 | 437.130 | 437.130 | -0.28% |
Mar 13, 2025 | 438.350 | 438.350 | 438.350 | 438.350 | -0.05% |
Mar 12, 2025 | 438.550 | 438.550 | 438.550 | 438.550 | -1.93% |
Mar 11, 2025 | 447.180 | 447.180 | 447.180 | 447.180 | -1.00% |
Mar 10, 2025 | 451.680 | 451.680 | 451.680 | 451.680 | -0.11% |
Mar 07, 2025 | 452.180 | 452.180 | 452.180 | 452.180 | -1.02% |
Mar 06, 2025 | 456.830 | 456.830 | 456.830 | 456.830 | -0.57% |
Mar 05, 2025 | 459.460 | 459.460 | 459.460 | 459.460 | -1.24% |
Mar 04, 2025 | 465.230 | 465.230 | 465.230 | 465.230 | -0.92% |
Mar 03, 2025 | 469.530 | 469.530 | 469.530 | 469.530 | 0.67% |
Feb 28, 2025 | 466.400 | 466.400 | 466.400 | 466.400 | -0.07% |
Highest: 469.530 | Lowest: 437.130 | Difference: 32.400 | Average: 450.403 | Change %: -3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review