Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 467.580 | 467.580 | 467.580 | 467.580 | -0.31% |
Jan 29, 2025 | 469.030 | 469.030 | 469.030 | 469.030 | 0.72% |
Jan 28, 2025 | 465.690 | 465.690 | 465.690 | 465.690 | 0.48% |
Jan 27, 2025 | 463.450 | 463.450 | 463.450 | 463.450 | -0.84% |
Jan 24, 2025 | 467.360 | 467.360 | 467.360 | 467.360 | 0.58% |
Jan 23, 2025 | 464.680 | 464.680 | 464.680 | 464.680 | 0.51% |
Jan 22, 2025 | 462.310 | 462.310 | 462.310 | 462.310 | 1.20% |
Jan 21, 2025 | 456.850 | 456.850 | 456.850 | 456.850 | -0.66% |
Jan 20, 2025 | 459.880 | 459.880 | 459.880 | 459.880 | 0.60% |
Jan 17, 2025 | 457.140 | 457.140 | 457.140 | 457.140 | 0.62% |
Jan 16, 2025 | 454.320 | 454.320 | 454.320 | 454.320 | 1.05% |
Jan 15, 2025 | 449.610 | 449.610 | 449.610 | 449.610 | -0.43% |
Jan 14, 2025 | 451.530 | 451.530 | 451.530 | 451.530 | -0.63% |
Jan 10, 2025 | 454.370 | 454.370 | 454.370 | 454.370 | 0.08% |
Jan 09, 2025 | 454.000 | 454.000 | 454.000 | 454.000 | 0.88% |
Jan 08, 2025 | 450.040 | 450.040 | 450.040 | 450.040 | -0.02% |
Jan 07, 2025 | 450.120 | 450.120 | 450.120 | 450.120 | -0.70% |
Jan 06, 2025 | 453.290 | 453.290 | 453.290 | 453.290 | 0.31% |
Jan 03, 2025 | 451.910 | 451.910 | 451.910 | 451.910 | 0.26% |
Jan 02, 2025 | 450.730 | 450.730 | 450.730 | 450.730 | -0.42% |
Highest: 469.030 | Lowest: 449.610 | Difference: 19.420 | Average: 457.695 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review