Breaking News
Get 50% Off 0
🏴 NEW AI-picked stock strategies for Canadian market!
Unlock Canadian AI Picks
Close

Fmm-fonds P (0P00000P0R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
708.380 +2.370    +0.34%
20/01 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 481.03M
Type:  Fund
Market:  Germany
Issuer:  ODDO BHF Asset Management GmbH
ISIN:  DE0008478116 
Asset Class:  Equity
FMM-Fonds 708.380 +2.370 +0.34%

0P00000P0R Historical Data

 
Get free historical data for 0P00000P0R fund. You'll find the end of day price of the Fmm-fonds P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2024 - 01/22/2025
 
Date Price Open High Low Change %
Jan 20, 2025 708.380 708.380 708.380 708.380 0.34%
Jan 17, 2025 706.010 706.010 706.010 706.010 0.34%
Jan 16, 2025 703.620 703.620 703.620 703.620 0.02%
Jan 09, 2025 703.460 703.460 703.460 703.460 0.09%
Jan 08, 2025 702.830 702.830 702.830 702.830 0.27%
Jan 07, 2025 700.970 700.970 700.970 700.970 -0.13%
Jan 06, 2025 701.880 701.880 701.880 701.880 -0.57%
Jan 03, 2025 705.900 705.900 705.900 705.900 0.64%
Jan 02, 2025 701.410 701.410 701.410 701.410 0.08%
Dec 30, 2024 700.830 700.830 700.830 700.830 -0.18%
Dec 27, 2024 702.060 702.060 702.060 702.060 0.21%
Dec 23, 2024 700.600 700.600 700.600 700.600 0.01%
Dec 20, 2024 700.510 700.510 700.510 700.510 -0.29%
Dec 19, 2024 702.560 702.560 702.560 702.560 -0.81%
Dec 18, 2024 708.310 708.310 708.310 708.310 -0.27%
Dec 17, 2024 710.260 710.260 710.260 710.260 -0.18%
Dec 16, 2024 711.540 711.540 711.540 711.540 -0.63%
Dec 13, 2024 716.080 716.080 716.080 716.080 1.09%
Jan 20, 2025 708.380 708.380 708.380 708.380 0.34%
Jan 17, 2025 706.010 706.010 706.010 706.010 0.34%
Jan 16, 2025 703.620 703.620 703.620 703.620 0.02%
Jan 09, 2025 703.460 703.460 703.460 703.460 0.09%
Jan 08, 2025 702.830 702.830 702.830 702.830 0.27%
Jan 07, 2025 700.970 700.970 700.970 700.970 -0.13%
Jan 06, 2025 701.880 701.880 701.880 701.880 -0.57%
Jan 03, 2025 705.900 705.900 705.900 705.900 0.64%
Jan 02, 2025 701.410 701.410 701.410 701.410 0.08%
Dec 30, 2024 700.830 700.830 700.830 700.830 -0.18%
Dec 27, 2024 702.060 702.060 702.060 702.060 0.21%
Dec 23, 2024 700.600 700.600 700.600 700.600 0.01%
Highest: 716.080 Lowest: 700.510 Difference: 15.570 Average: 704.172 Change %: 1.123
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000P0R Comments

Write your thoughts about Fmm-fonds P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email