![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 601.200 | 601.200 | 601.200 | 601.200 | 0.24% |
Jun 25, 2024 | 599.790 | 599.790 | 599.790 | 599.790 | -1.26% |
Jun 24, 2024 | 607.420 | 607.420 | 607.420 | 607.420 | 0.46% |
Jun 20, 2024 | 604.620 | 604.620 | 604.620 | 604.620 | 0.90% |
Jun 19, 2024 | 599.240 | 599.240 | 599.240 | 599.240 | -0.24% |
Jun 18, 2024 | 600.710 | 600.710 | 600.710 | 600.710 | 0.15% |
Jun 17, 2024 | 599.790 | 599.790 | 599.790 | 599.790 | -0.52% |
Jun 14, 2024 | 602.920 | 602.920 | 602.920 | 602.920 | -1.46% |
Jun 13, 2024 | 611.880 | 611.880 | 611.880 | 611.880 | -1.06% |
Jun 12, 2024 | 618.460 | 618.460 | 618.460 | 618.460 | 2.17% |
Jun 11, 2024 | 605.300 | 605.300 | 605.300 | 605.300 | -0.36% |
Jun 10, 2024 | 607.510 | 607.510 | 607.510 | 607.510 | -0.91% |
Jun 07, 2024 | 613.110 | 613.110 | 613.110 | 613.110 | 0.28% |
Jun 05, 2024 | 611.380 | 611.380 | 611.380 | 611.380 | 0.12% |
Jun 04, 2024 | 610.640 | 610.640 | 610.640 | 610.640 | -0.70% |
Jun 03, 2024 | 614.940 | 614.940 | 614.940 | 614.940 | 0.53% |
May 31, 2024 | 611.670 | 611.670 | 611.670 | 611.670 | 0.38% |
May 30, 2024 | 609.360 | 609.360 | 609.360 | 609.360 | -0.05% |
May 29, 2024 | 609.670 | 609.670 | 609.670 | 609.670 | -0.84% |
May 28, 2024 | 614.850 | 614.850 | 614.850 | 614.850 | -0.42% |
May 27, 2024 | 617.470 | 617.470 | 617.470 | 617.470 | 0.11% |
Highest: 618.460 | Lowest: 599.240 | Difference: 19.220 | Average: 608.187 | Change %: -2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review