![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | -0.20% |
Jul 17, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | -0.26% |
Jul 16, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.18% |
Jul 15, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | 0.08% |
Jul 12, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.08% |
Jul 11, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.17% |
Jul 10, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.23% |
Jul 09, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | -0.09% |
Jul 08, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.07% |
Jul 05, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 0.15% |
Jul 04, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.01% |
Jul 03, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 0.19% |
Jul 02, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | 0.12% |
Jul 01, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.12% |
Jun 28, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 0.07% |
Jun 27, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | 0.03% |
Jun 26, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | -0.02% |
Jun 25, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | -0.03% |
Jun 24, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | 0.11% |
Highest: 21.915 | Lowest: 21.661 | Difference: 0.254 | Average: 21.759 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review