Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 503.841 | 503.841 | 503.841 | 503.841 | -0.01% |
Jan 22, 2025 | 503.869 | 503.869 | 503.869 | 503.869 | 0.96% |
Jan 21, 2025 | 499.077 | 499.077 | 499.077 | 499.077 | -0.56% |
Jan 20, 2025 | 501.894 | 501.894 | 501.894 | 501.894 | 0.42% |
Jan 17, 2025 | 499.812 | 499.812 | 499.812 | 499.812 | 1.12% |
Jan 16, 2025 | 494.298 | 494.298 | 494.298 | 494.298 | 1.11% |
Jan 15, 2025 | 488.881 | 488.881 | 488.881 | 488.881 | -0.21% |
Jan 14, 2025 | 489.926 | 489.926 | 489.926 | 489.926 | -0.08% |
Jan 13, 2025 | 490.325 | 490.325 | 490.325 | 490.325 | -0.58% |
Jan 10, 2025 | 493.172 | 493.172 | 493.172 | 493.172 | -0.20% |
Dec 31, 2024 | 494.169 | 494.169 | 494.169 | 494.169 | 0.33% |
Dec 30, 2024 | 492.523 | 492.523 | 492.523 | 492.523 | -0.05% |
Dec 27, 2024 | 492.777 | 492.777 | 492.777 | 492.777 | 0.14% |
Dec 26, 2024 | 492.102 | 492.102 | 492.102 | 492.102 | 0.35% |
Dec 24, 2024 | 490.393 | 490.393 | 490.393 | 490.393 | -2.67% |
Jan 23, 2025 | 503.841 | 503.841 | 503.841 | 503.841 | -0.01% |
Jan 22, 2025 | 503.869 | 503.869 | 503.869 | 503.869 | 0.96% |
Jan 21, 2025 | 499.077 | 499.077 | 499.077 | 499.077 | -0.56% |
Jan 20, 2025 | 501.894 | 501.894 | 501.894 | 501.894 | 0.42% |
Jan 17, 2025 | 499.812 | 499.812 | 499.812 | 499.812 | 1.12% |
Jan 16, 2025 | 494.298 | 494.298 | 494.298 | 494.298 | 1.11% |
Jan 15, 2025 | 488.881 | 488.881 | 488.881 | 488.881 | -0.21% |
Jan 14, 2025 | 489.926 | 489.926 | 489.926 | 489.926 | -0.08% |
Jan 13, 2025 | 490.325 | 490.325 | 490.325 | 490.325 | -0.58% |
Jan 10, 2025 | 493.172 | 493.172 | 493.172 | 493.172 | -0.20% |
Dec 31, 2024 | 494.169 | 494.169 | 494.169 | 494.169 | 0.33% |
Dec 30, 2024 | 492.523 | 492.523 | 492.523 | 492.523 | -0.05% |
Dec 27, 2024 | 492.777 | 492.777 | 492.777 | 492.777 | 0.14% |
Dec 26, 2024 | 492.102 | 492.102 | 492.102 | 492.102 | 0.35% |
Dec 24, 2024 | 490.393 | 490.393 | 490.393 | 490.393 | 0.66% |
Highest: 503.869 | Lowest: 488.881 | Difference: 14.988 | Average: 495.137 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review