![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.15% |
Jun 27, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.04% |
Jun 26, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.03% |
Jun 25, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | 0.17% |
Jun 24, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | -0.01% |
Jun 21, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.12% |
Jun 20, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 0.30% |
Jun 18, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.08% |
Jun 17, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.00% |
Jun 14, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.06% |
Jun 13, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.28% |
Jun 12, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.11% |
Jun 11, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.04% |
Jun 10, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.34% |
Jun 07, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.12% |
Jun 06, 2024 | 13.652 | 13.652 | 13.652 | 13.652 | 0.28% |
Jun 05, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | 0.01% |
Jun 04, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | -0.07% |
Jun 03, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.09% |
May 31, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 0.06% |
May 30, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -0.18% |
Highest: 13.736 | Lowest: 13.602 | Difference: 0.134 | Average: 13.659 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review