Breaking News

Blk Acciones México Ipc Sa De Cv F.i.r.v. M0-a (0P0000JRH7)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

Fondo de Inversiones Banamex SA de CV S.I.R.V. M0- historical data, for real-time data please try another search

132.136 +0.980 +0.74%

01/04 - Closed. Currency in MXN

Morningstar Rating:
Total Assets: 2.62B

Type: Fund

Market: Mexico

Issuer: Impulsora de Fondos Banamex SA de CV

ISIN: MX52BL0X0059

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000JRH7 Historical Data

Get free historical data for 0P0000JRH7 fund. You'll find the end of day price of the Blk Acciones México Ipc Sa De Cv F.i.r.v. M0-a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 01, 2020	132.136	132.136	132.136	132.136	0.74%
Mar 31, 2020	131.161	131.161	131.161	131.161	1.71%
Mar 30, 2020	128.957	128.957	128.957	128.957	-5.56%
Mar 27, 2020	136.548	136.548	136.548	136.548	-0.24%
Mar 26, 2020	136.875	136.875	136.875	136.875	2.94%
Mar 25, 2020	132.970	132.970	132.970	132.970	5.01%
Mar 24, 2020	126.624	126.624	126.624	126.624	-3.39%
Mar 23, 2020	131.065	131.065	131.065	131.065	-3.09%
Mar 20, 2020	135.243	135.243	135.243	135.243	-1.02%
Mar 19, 2020	136.634	136.634	136.634	136.634	-3.31%
Mar 18, 2020	141.318	141.318	141.318	141.318	-3.27%
Mar 17, 2020	146.098	146.098	146.098	146.098	4.06%
Mar 13, 2020	140.399	140.399	140.399	140.399	-4.96%
Mar 12, 2020	147.728	147.728	147.728	147.728	-2.08%
Mar 11, 2020	150.866	150.866	150.866	150.866	2.17%
Mar 10, 2020	147.666	147.666	147.666	147.666	-6.79%
Mar 09, 2020	158.430	158.430	158.430	158.430	-2.01%
Mar 06, 2020	161.673	161.673	161.673	161.673	-2.25%
Mar 05, 2020	165.386	165.386	165.386	165.386	2.15%
Mar 04, 2020	161.909	161.909	161.909	161.909	0.66%
Mar 03, 2020	160.850	160.850	160.850	160.850	2.09%
Mar 02, 2020	157.555	157.555	157.555	157.555	-0.55%
Feb 28, 2020	158.422	158.422	158.422	158.422	-2.77%
Feb 27, 2020	162.940	162.940	162.940	162.940	-0.73%
Feb 26, 2020	164.136	164.136	164.136	164.136	-1.68%
Feb 25, 2020	166.935	166.935	166.935	166.935	-2.33%
Feb 24, 2020	170.910	170.910	170.910	170.910	0.35%
Feb 21, 2020	170.321	170.321	170.321	170.321	-0.30%
Feb 20, 2020	170.833	170.833	170.833	170.833	-0.33%
Feb 19, 2020	171.392	171.392	171.392	171.392	29.71%

Highest: 171.392

Lowest: 126.624

Difference: 44.768

Average: 150.133

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000JRH7 Comments

Write your thoughts about Blk Acciones México Ipc Sa De Cv F.i.r.v. M0-a

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,631.83	-27.03	-0.11%
S&P/TSX 60	1,543.33	+0.96	+0.06%
US 30	44,532.8	-61.0	-0.14%
US 500	6,063.6	-5.0	-0.08%
S&P 500 VIX	15.98	-0.04	-0.25%
DAX	22,103.70	+69.57	+0.32%
Dollar Index	107.860	+0.027	+0.03%

Crude Oil WTI	72.34	-0.98	-1.34%
Brent Oil	76.11	-0.89	-1.16%
Natural Gas	3.491	-0.028	-0.80%
Gold	2,908.50	-24.10	-0.82%
Silver	32.178	-0.144	-0.45%
US Soybeans	1,038.25	-4.75	-0.46%
US Cotton #2	67.77	+0.37	+0.55%

Bombardier Inc	80.510	+0.420	+0.52%
Enbridge	45.25	+0.44	+0.98%
Air Canada	18.04	+0.30	+1.69%
Broadcom DRC	55.97	+0.14	+0.25%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Canada 5Y	2.779	+0.039	+1.46%
Canada 10Y	3.096	+0.034	+0.98%
Canada 30Y	3.287	+0.030	+0.92%
U.S. 2Y	4.298	+0.008	+0.19%
U.S. 10Y	4.545	+0.008	+0.18%
U.S. 30Y	4.760	+0.011	+0.23%
Germany 10Y	2.4505	+0.0205	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo de Inversio.	132.136	+0.980	+0.74%