![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.66% |
Jul 19, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | -1.04% |
Jul 18, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.04% |
Jul 17, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | 0.46% |
Jul 16, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.10% |
Jul 15, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 0.07% |
Jul 12, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.92% |
Jul 11, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.55% |
Jul 10, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.13% |
Jul 09, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.07% |
Jul 08, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.15% |
Jul 05, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.23% |
Jul 04, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.02% |
Jul 03, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -0.35% |
Jul 02, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.79% |
Jul 01, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.52% |
Jun 28, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.49% |
Jun 27, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.09% |
Jun 26, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.05% |
Jun 25, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.71% |
Jun 24, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | 0.11% |
Highest: 17.232 | Lowest: 16.833 | Difference: 0.399 | Average: 17.009 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review