Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.09% |
May 03, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.03% |
May 02, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.06% |
Apr 30, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.03% |
Apr 29, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.09% |
Apr 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.03% |
Apr 25, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.03% |
Apr 24, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.03% |
Apr 23, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.03% |
Apr 22, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.09% |
Apr 19, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.03% |
Apr 18, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.03% |
Apr 17, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.03% |
Apr 16, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.03% |
Apr 15, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.09% |
Apr 12, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.03% |
Apr 11, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.03% |
Apr 10, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.03% |
Apr 09, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.03% |
Apr 08, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.09% |
Highest: 1.921 | Lowest: 1.905 | Difference: 0.016 | Average: 1.912 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review