
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.03% |
Feb 18, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | 0.03% |
Feb 17, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | 0.06% |
Feb 14, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.05% |
Feb 13, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | -0.07% |
Feb 12, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | -0.03% |
Feb 11, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.05% |
Feb 10, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | -0.02% |
Feb 07, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.17% |
Feb 06, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.11% |
Feb 05, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | 0.18% |
Feb 04, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.03% |
Jan 31, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | 0.10% |
Jan 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.01% |
Jan 29, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.01% |
Jan 28, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.02% |
Jan 27, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 0.05% |
Jan 24, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | 0.09% |
Jan 23, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.45% |
Jan 22, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | 0.12% |
Jan 21, 2025 | 24.997 | 24.997 | 24.997 | 24.997 | 0.13% |
Jan 20, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | -0.02% |
Highest: 25.358 | Lowest: 24.964 | Difference: 0.394 | Average: 25.227 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review