
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 25.772 | 25.772 | 25.787 | 25.772 | -0.01% |
Mar 24, 2025 | 25.774 | 25.774 | 25.787 | 25.774 | -0.05% |
Mar 21, 2025 | 25.787 | 25.787 | 25.787 | 25.704 | 0.32% |
Mar 20, 2025 | 25.704 | 25.704 | 25.746 | 25.704 | -0.16% |
Mar 19, 2025 | 25.746 | 25.746 | 25.746 | 25.739 | 0.03% |
Mar 18, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 0.12% |
Mar 14, 2025 | 25.708 | 25.708 | 25.708 | 25.708 | 0.13% |
Mar 13, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | 0.04% |
Mar 12, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 0.04% |
Mar 11, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.04% |
Mar 10, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | 0.10% |
Mar 07, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.08% |
Mar 06, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.13% |
Mar 05, 2025 | 25.561 | 25.561 | 25.561 | 25.561 | -0.01% |
Mar 04, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.08% |
Mar 03, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.16% |
Feb 28, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.05% |
Feb 27, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | 0.09% |
Feb 26, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | 0.07% |
Highest: 25.787 | Lowest: 25.469 | Difference: 0.318 | Average: 25.642 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review